Cumberland Pharmaceuticals Inc (CPIX)
USD 3.52
(3.23%)
USD 3.52
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.45 | 3.58 | 3.1 | 3.15 | 120.65 Thousand |
| 02 Jul, 2025 | 3.41 | 3.64 | 3.3 | 3.41 | 127.8 Thousand |
| 01 Jul, 2025 | 3.31 | 3.76 | 3.31 | 3.49 | 135.1 Thousand |
| 30 Jun, 2025 | 2.6 | 3.52 | 2.6 | 3.35 | 296.4 Thousand |
| 27 Jun, 2025 | 2.68 | 2.68 | 2.52 | 2.6 | 105.2 Thousand |
| 26 Jun, 2025 | 2.58 | 2.81 | 2.54 | 2.68 | 229.84 Thousand |
| 25 Jun, 2025 | 3.39 | 3.46 | 2.51 | 2.55 | 192.63 Thousand |
| 24 Jun, 2025 | 3.94 | 4.05 | 3.25 | 3.3 | 184.05 Thousand |
| 23 Jun, 2025 | 4.8 | 4.9 | 3.89 | 3.93 | 265.86 Thousand |
| 20 Jun, 2025 | 5.48 | 5.48 | 4.35 | 4.35 | 207.65 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC