Cumberland Pharmaceuticals Inc (CPIX)
USD 3.47
(0.87%)
USD 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.21 | 1.28 | 1.18 | 1.24 | 65.38 Thousand |
| 05 Dec, 2024 | 1.16 | 1.25 | 1.09 | 1.18 | 41.57 Thousand |
| 04 Dec, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 69.92 Thousand |
| 03 Dec, 2024 | 1.37 | 1.37 | 1.2 | 1.25 | 120.3 Thousand |
| 02 Dec, 2024 | 1.39 | 1.39 | 1.28 | 1.3 | 136.47 Thousand |
| 29 Nov, 2024 | 1.35 | 1.43 | 1.25 | 1.4 | 290.81 Thousand |
| 27 Nov, 2024 | 1.12 | 1.59 | 1.07 | 1.37 | 2.14 Million |
| 26 Nov, 2024 | 1.07 | 1.12 | 1.06 | 1.11 | 23.13 Thousand |
| 25 Nov, 2024 | 1.04 | 1.12 | 1.04 | 1.06 | 26.33 Thousand |
| 22 Nov, 2024 | 1.06 | 1.19 | 1.05 | 1.06 | 55.26 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC