Cumberland Pharmaceuticals Inc (CPIX)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.16 | 1.21 | 1.14 | 1.19 | 107.98 Thousand |
| 07 Nov, 2024 | 1.21 | 1.26 | 1.08 | 1.2 | 294.64 Thousand |
| 06 Nov, 2024 | 1.23 | 1.25 | 1.11 | 1.2 | 331.75 Thousand |
| 05 Nov, 2024 | 1.1 | 1.21 | 1.1 | 1.18 | 63.07 Thousand |
| 04 Nov, 2024 | 1.12 | 1.2 | 1.1 | 1.14 | 102.81 Thousand |
| 01 Nov, 2024 | 1.15 | 1.15 | 1.07 | 1.12 | 12.84 Thousand |
| 31 Oct, 2024 | 1.18 | 1.21 | 1.11 | 1.12 | 206.79 Thousand |
| 30 Oct, 2024 | 1.22 | 1.33 | 1.18 | 1.19 | 46.43 Thousand |
| 29 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 18.44 Thousand |
| 28 Oct, 2024 | 1.21 | 1.4 | 1.21 | 1.25 | 123.33 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC