Cumberland Pharmaceuticals Inc (CPIX)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.23 | 1.3 | 1.2 | 1.23 | 24.4 Thousand |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 12.31 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 4153.00 |
| 24 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 6349.00 |
| 23 Sep, 2024 | 1.23 | 1.28 | 1.22 | 1.24 | 13.81 Thousand |
| 20 Sep, 2024 | 1.34 | 1.34 | 1.22 | 1.22 | 36.76 Thousand |
| 19 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 13.9 Thousand |
| 18 Sep, 2024 | 1.31 | 1.32 | 1.25 | 1.25 | 14.02 Thousand |
| 17 Sep, 2024 | 1.27 | 1.32 | 1.27 | 1.28 | 8485.00 |
| 16 Sep, 2024 | 1.47 | 1.47 | 1.25 | 1.25 | 45.19 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC