Cumberland Pharmaceuticals Inc (CPIX)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.28 | 1.4 | 1.26 | 1.31 | 26.31 Thousand |
| 10 Oct, 2024 | 1.24 | 1.41 | 1.24 | 1.28 | 14.72 Thousand |
| 09 Oct, 2024 | 1.26 | 1.42 | 1.25 | 1.27 | 17.39 Thousand |
| 08 Oct, 2024 | 1.3 | 1.32 | 1.25 | 1.32 | 15.91 Thousand |
| 07 Oct, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 29.2 Thousand |
| 04 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 27.16 Thousand |
| 03 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 5901.00 |
| 02 Oct, 2024 | 1.23 | 1.31 | 1.23 | 1.24 | 7028.00 |
| 01 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 24.53 Thousand |
| 30 Sep, 2024 | 1.25 | 1.51 | 1.2 | 1.28 | 28.26 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC