Cumberland Pharmaceuticals Inc (CPIX)
USD 3.69
(9.82%)
USD 3.69
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.4 | 1.47 | 1.4 | 1.41 | 2592.00 |
| 01 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 3081.00 |
| 31 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 8961.00 |
| 30 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 1813.00 |
| 29 Jul, 2024 | 1.47 | 1.5 | 1.43 | 1.43 | 13.11 Thousand |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 3831.00 |
| 25 Jul, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 2305.00 |
| 24 Jul, 2024 | 1.5 | 1.52 | 1.45 | 1.49 | 3970.00 |
| 23 Jul, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 3587.00 |
| 22 Jul, 2024 | 1.5 | 1.5 | 1.44 | 1.48 | 2498.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC