Cumberland Pharmaceuticals Inc (CPIX)
USD 3.69
(9.82%)
USD 3.69
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 2008.00 |
| 03 Jul, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 1227.00 |
| 02 Jul, 2024 | 1.47 | 1.49 | 1.45 | 1.45 | 1684.00 |
| 01 Jul, 2024 | 1.49 | 1.52 | 1.47 | 1.48 | 2154.00 |
| 28 Jun, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 3190.00 |
| 27 Jun, 2024 | 1.5 | 1.52 | 1.46 | 1.52 | 6258.00 |
| 26 Jun, 2024 | 1.45 | 1.53 | 1.45 | 1.52 | 8675.00 |
| 25 Jun, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 7433.00 |
| 24 Jun, 2024 | 1.59 | 1.59 | 1.5 | 1.5 | 4164.00 |
| 21 Jun, 2024 | 1.44 | 1.59 | 1.43 | 1.59 | 19.8 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC