Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 6.05 | 6.07 | 6.0 | 6.03 | 27.67 Thousand |
| 06 Sep, 2012 | 6.01 | 6.05 | 5.98 | 6.05 | 78.42 Thousand |
| 05 Sep, 2012 | 5.95 | 6.01 | 5.94 | 5.97 | 29.55 Thousand |
| 04 Sep, 2012 | 6.02 | 6.02 | 5.92 | 5.98 | 21.69 Thousand |
| 31 Aug, 2012 | 5.98 | 6.04 | 5.98 | 6.0 | 14.44 Thousand |
| 30 Aug, 2012 | 5.98 | 6.03 | 5.92 | 5.93 | 14.96 Thousand |
| 29 Aug, 2012 | 6.0 | 6.02 | 5.94 | 5.95 | 23.23 Thousand |
| 28 Aug, 2012 | 6.03 | 6.03 | 5.9 | 6.01 | 25.91 Thousand |
| 27 Aug, 2012 | 5.99 | 6.0 | 5.95 | 5.99 | 14.35 Thousand |
| 24 Aug, 2012 | 5.92 | 6.0 | 5.9 | 5.98 | 16.16 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC