Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 5.98 | 6.0 | 5.98 | 5.99 | 16.18 Thousand |
| 08 Aug, 2012 | 5.97 | 6.03 | 5.94 | 5.99 | 55.22 Thousand |
| 07 Aug, 2012 | 6.0 | 6.04 | 5.93 | 5.98 | 37.9 Thousand |
| 06 Aug, 2012 | 6.02 | 6.05 | 5.92 | 5.96 | 23.57 Thousand |
| 03 Aug, 2012 | 5.71 | 6.05 | 5.5 | 6.02 | 71.08 Thousand |
| 02 Aug, 2012 | 5.98 | 6.11 | 5.96 | 5.98 | 43.63 Thousand |
| 01 Aug, 2012 | 6.06 | 6.14 | 6.02 | 6.04 | 43.41 Thousand |
| 31 Jul, 2012 | 6.16 | 6.17 | 6.07 | 6.1 | 31.86 Thousand |
| 30 Jul, 2012 | 6.1 | 6.18 | 6.1 | 6.15 | 34.29 Thousand |
| 27 Jul, 2012 | 6.11 | 6.16 | 6.0 | 6.08 | 77.66 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC