Cumberland Pharmaceuticals Inc (CPIX)
USD 3.66
(1.39%)
USD 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 477.00 |
| 22 May, 2024 | 1.66 | 1.73 | 1.57 | 1.57 | 6091.00 |
| 21 May, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 5045.00 |
| 20 May, 2024 | 1.61 | 1.64 | 1.5 | 1.56 | 14.6 Thousand |
| 17 May, 2024 | 1.5 | 1.58 | 1.5 | 1.51 | 4127.00 |
| 16 May, 2024 | 1.47 | 1.58 | 1.47 | 1.5 | 10.94 Thousand |
| 15 May, 2024 | 1.59 | 1.59 | 1.42 | 1.5 | 27.49 Thousand |
| 14 May, 2024 | 1.64 | 1.68 | 1.53 | 1.57 | 8668.00 |
| 13 May, 2024 | 1.59 | 1.74 | 1.58 | 1.59 | 7707.00 |
| 10 May, 2024 | 1.58 | 1.74 | 1.54 | 1.54 | 8829.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC