Cumberland Pharmaceuticals Inc (CPIX)
USD 3.66
(1.39%)
USD 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 1841.00 |
| 06 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 273.00 |
| 05 Jun, 2024 | 1.43 | 1.47 | 1.43 | 1.44 | 9563.00 |
| 04 Jun, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 7803.00 |
| 03 Jun, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 20.2 Thousand |
| 31 May, 2024 | 1.48 | 1.55 | 1.45 | 1.48 | 37.38 Thousand |
| 30 May, 2024 | 1.45 | 1.49 | 1.45 | 1.45 | 3323.00 |
| 29 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 168.00 |
| 28 May, 2024 | 1.58 | 1.58 | 1.47 | 1.51 | 7516.00 |
| 24 May, 2024 | 1.67 | 1.67 | 1.45 | 1.55 | 12.74 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC