Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 5.0 | 5.08 | 4.96 | 5.08 | 27.4 Thousand |
| 01 Jun, 2011 | 5.14 | 5.15 | 4.98 | 4.98 | 45.58 Thousand |
| 31 May, 2011 | 5.07 | 5.17 | 4.99 | 5.14 | 92.85 Thousand |
| 27 May, 2011 | 5.08 | 5.08 | 4.99 | 5.02 | 32.2 Thousand |
| 26 May, 2011 | 4.94 | 5.07 | 4.9 | 5.04 | 60.29 Thousand |
| 25 May, 2011 | 5.0 | 5.02 | 4.9 | 4.95 | 96.84 Thousand |
| 24 May, 2011 | 5.06 | 5.08 | 4.99 | 5.0 | 78.23 Thousand |
| 23 May, 2011 | 5.06 | 5.17 | 5.04 | 5.05 | 45.79 Thousand |
| 20 May, 2011 | 5.13 | 5.22 | 5.09 | 5.17 | 76.74 Thousand |
| 19 May, 2011 | 5.14 | 5.22 | 5.1 | 5.17 | 67.72 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC