Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 5.06 | 5.14 | 4.99 | 5.02 | 35.64 Thousand |
| 03 May, 2011 | 5.04 | 5.14 | 4.98 | 5.03 | 33.44 Thousand |
| 02 May, 2011 | 5.08 | 5.19 | 4.94 | 4.97 | 46.96 Thousand |
| 29 Apr, 2011 | 5.06 | 5.12 | 4.99 | 5.04 | 129.13 Thousand |
| 28 Apr, 2011 | 5.05 | 5.14 | 5.03 | 5.04 | 47.21 Thousand |
| 27 Apr, 2011 | 5.09 | 5.14 | 5.04 | 5.05 | 50.97 Thousand |
| 26 Apr, 2011 | 5.12 | 5.17 | 5.06 | 5.1 | 75.55 Thousand |
| 25 Apr, 2011 | 5.14 | 5.24 | 5.11 | 5.12 | 49 Thousand |
| 21 Apr, 2011 | 5.18 | 5.26 | 5.0 | 5.16 | 281.22 Thousand |
| 20 Apr, 2011 | 5.21 | 5.21 | 5.09 | 5.12 | 75.2 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC