Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2011 | 5.19 | 5.21 | 5.1 | 5.1 | 66.85 Thousand |
| 18 Apr, 2011 | 5.15 | 5.24 | 5.13 | 5.15 | 63.01 Thousand |
| 15 Apr, 2011 | 5.17 | 5.24 | 5.17 | 5.24 | 86.75 Thousand |
| 14 Apr, 2011 | 5.15 | 5.25 | 5.15 | 5.18 | 52.06 Thousand |
| 13 Apr, 2011 | 5.21 | 5.26 | 5.14 | 5.19 | 92.26 Thousand |
| 12 Apr, 2011 | 5.12 | 5.33 | 5.12 | 5.16 | 48.76 Thousand |
| 11 Apr, 2011 | 5.18 | 5.32 | 5.14 | 5.15 | 72.35 Thousand |
| 08 Apr, 2011 | 5.29 | 5.3 | 5.19 | 5.19 | 47.1 Thousand |
| 07 Apr, 2011 | 5.29 | 5.38 | 5.2 | 5.24 | 78.79 Thousand |
| 06 Apr, 2011 | 5.28 | 5.32 | 5.2 | 5.26 | 39.76 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC