Cumberland Pharmaceuticals Inc (CPIX)
USD 3.31
(-9.56%)
USD 3.31
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.4 | 6.71 | 6.06 | 6.07 | 92.53 Thousand |
| 30 Jun, 2010 | 6.44 | 6.9 | 6.37 | 6.42 | 79.79 Thousand |
| 29 Jun, 2010 | 6.8 | 6.81 | 6.37 | 6.42 | 161.09 Thousand |
| 28 Jun, 2010 | 7.15 | 7.25 | 6.73 | 6.86 | 121.23 Thousand |
| 25 Jun, 2010 | 7.09 | 7.25 | 6.91 | 7.13 | 568.5 Thousand |
| 24 Jun, 2010 | 6.54 | 7.16 | 6.54 | 7.04 | 71.38 Thousand |
| 23 Jun, 2010 | 6.73 | 6.86 | 6.48 | 6.58 | 93.58 Thousand |
| 22 Jun, 2010 | 7.02 | 7.11 | 6.75 | 6.76 | 38.27 Thousand |
| 21 Jun, 2010 | 7.08 | 7.11 | 6.92 | 6.97 | 41.92 Thousand |
| 18 Jun, 2010 | 6.97 | 7.04 | 6.89 | 7.01 | 61.15 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC