Cumberland Pharmaceuticals Inc (CPIX)
USD 3.69
(9.82%)
USD 3.69
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 6.88 | 7.05 | 6.69 | 6.96 | 59.87 Thousand |
| 27 May, 2010 | 6.73 | 7.0 | 6.57 | 6.93 | 80.83 Thousand |
| 26 May, 2010 | 7.17 | 7.17 | 6.36 | 6.49 | 168.56 Thousand |
| 25 May, 2010 | 6.8 | 7.07 | 6.52 | 7.03 | 111.22 Thousand |
| 24 May, 2010 | 6.51 | 6.84 | 6.43 | 6.73 | 91.13 Thousand |
| 21 May, 2010 | 6.37 | 6.91 | 6.16 | 6.48 | 138.03 Thousand |
| 20 May, 2010 | 6.86 | 6.9 | 6.21 | 6.5 | 410.85 Thousand |
| 19 May, 2010 | 7.05 | 7.06 | 6.6 | 6.82 | 560 Thousand |
| 18 May, 2010 | 7.18 | 7.33 | 7.08 | 7.12 | 475.47 Thousand |
| 17 May, 2010 | 8.62 | 8.72 | 7.81 | 7.89 | 371.26 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC