Cumberland Pharmaceuticals Inc (CPIX)

USD 3.52

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 17.13 17.13 16.6 16.75 66.12 Thousand
17 Aug, 2009 17.0 17.04 16.64 16.8 118.92 Thousand
14 Aug, 2009 17.0 17.05 16.9 17.01 58.11 Thousand
13 Aug, 2009 17.47 17.47 16.9 17.05 77.98 Thousand
12 Aug, 2009 17.22 17.22 16.75 17.0 318.88 Thousand
11 Aug, 2009 17.0 17.75 16.35 16.83 1.74 Million