USD 3.49
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2009 | 16.85 | 16.95 | 16.71 | 16.86 | 21.22 Thousand |
24 Aug, 2009 | 16.7 | 16.87 | 16.61 | 16.85 | 46.22 Thousand |
21 Aug, 2009 | 16.88 | 17.02 | 16.63 | 16.75 | 166.77 Thousand |
20 Aug, 2009 | 16.95 | 17.04 | 16.37 | 16.62 | 106.42 Thousand |
19 Aug, 2009 | 16.68 | 16.83 | 16.3 | 16.75 | 137.64 Thousand |
18 Aug, 2009 | 17.13 | 17.13 | 16.6 | 16.75 | 66.12 Thousand |
17 Aug, 2009 | 17.0 | 17.04 | 16.64 | 16.8 | 118.92 Thousand |
14 Aug, 2009 | 17.0 | 17.05 | 16.9 | 17.01 | 58.11 Thousand |
13 Aug, 2009 | 17.47 | 17.47 | 16.9 | 17.05 | 77.98 Thousand |
12 Aug, 2009 | 17.22 | 17.22 | 16.75 | 17.0 | 318.88 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC