Cumberland Pharmaceuticals Inc (CPIX)
USD 4.01
(9.26%)
USD 4.01
(9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.0 | 5.35 | 4.8 | 5.18 | 74.7 Thousand |
| 22 Apr, 2025 | 4.56 | 5.15 | 4.56 | 4.97 | 43.57 Thousand |
| 21 Apr, 2025 | 4.7 | 4.81 | 4.45 | 4.49 | 30.19 Thousand |
| 17 Apr, 2025 | 4.55 | 4.78 | 4.47 | 4.76 | 25.57 Thousand |
| 16 Apr, 2025 | 3.98 | 4.59 | 3.98 | 4.53 | 33.38 Thousand |
| 15 Apr, 2025 | 4.2 | 4.24 | 4.1 | 4.1 | 15.51 Thousand |
| 14 Apr, 2025 | 3.92 | 4.41 | 3.92 | 4.19 | 15.83 Thousand |
| 11 Apr, 2025 | 3.99 | 4.12 | 3.96 | 4.06 | 14.9 Thousand |
| 10 Apr, 2025 | 4.2 | 4.4 | 3.78 | 4.03 | 114.94 Thousand |
| 09 Apr, 2025 | 3.96 | 4.24 | 3.86 | 4.15 | 28.85 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC