Cumberland Pharmaceuticals Inc (CPIX)
USD 3.79
(-5.49%)
USD 3.79
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.96 | 4.24 | 3.86 | 4.15 | 28.85 Thousand |
| 08 Apr, 2025 | 4.16 | 4.17 | 3.88 | 3.91 | 18.31 Thousand |
| 07 Apr, 2025 | 4.18 | 4.29 | 4.04 | 4.11 | 9560.00 |
| 04 Apr, 2025 | 4.27 | 4.27 | 4.11 | 4.23 | 45.23 Thousand |
| 03 Apr, 2025 | 4.24 | 4.36 | 4.08 | 4.3 | 23.95 Thousand |
| 02 Apr, 2025 | 4.32 | 4.44 | 4.27 | 4.28 | 14.49 Thousand |
| 01 Apr, 2025 | 4.23 | 4.41 | 4.18 | 4.36 | 33.42 Thousand |
| 31 Mar, 2025 | 4.34 | 4.35 | 4.22 | 4.23 | 46.48 Thousand |
| 28 Mar, 2025 | 4.19 | 4.47 | 4.07 | 4.41 | 69.4 Thousand |
| 27 Mar, 2025 | 4.3 | 4.3 | 3.91 | 4.13 | 85.04 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC