Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 92.86 Thousand |
| 03 Oct, 2024 | 1.32 | 1.32 | 1.19 | 1.22 | 102.68 Thousand |
| 02 Oct, 2024 | 1.22 | 1.35 | 1.15 | 1.35 | 186.05 Thousand |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.16 | 1.19 | 20.12 Thousand |
| 30 Sep, 2024 | 1.24 | 1.31 | 1.2 | 1.25 | 108.74 Thousand |
| 27 Sep, 2024 | 1.22 | 1.28 | 1.15 | 1.19 | 88.69 Thousand |
| 26 Sep, 2024 | 1.16 | 1.35 | 1.15 | 1.22 | 204.53 Thousand |
| 25 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 51.27 Thousand |
| 24 Sep, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 36.48 Thousand |
| 23 Sep, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 12.95 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX