Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 32.08 Thousand |
| 17 Oct, 2024 | 1.27 | 1.28 | 1.22 | 1.25 | 45.67 Thousand |
| 16 Oct, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 39.1 Thousand |
| 15 Oct, 2024 | 1.2 | 1.24 | 1.18 | 1.21 | 25.5 Thousand |
| 14 Oct, 2024 | 1.16 | 1.25 | 1.16 | 1.22 | 32.14 Thousand |
| 11 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 29.05 Thousand |
| 10 Oct, 2024 | 1.13 | 1.21 | 1.13 | 1.17 | 41.08 Thousand |
| 09 Oct, 2024 | 1.13 | 1.21 | 1.12 | 1.16 | 72.07 Thousand |
| 08 Oct, 2024 | 1.2 | 1.2 | 1.12 | 1.16 | 116.08 Thousand |
| 07 Oct, 2024 | 1.22 | 1.27 | 1.2 | 1.24 | 78.33 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX