Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 6949.00 |
| 19 Sep, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 60.51 Thousand |
| 18 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 6674.00 |
| 17 Sep, 2024 | 1.11 | 1.13 | 1.07 | 1.13 | 6228.00 |
| 16 Sep, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 7101.00 |
| 13 Sep, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 6676.00 |
| 12 Sep, 2024 | 1.19 | 1.2 | 1.05 | 1.11 | 86.16 Thousand |
| 11 Sep, 2024 | 1.11 | 1.2 | 1.09 | 1.15 | 122.73 Thousand |
| 10 Sep, 2024 | 1.05 | 1.14 | 1.05 | 1.1 | 18.63 Thousand |
| 09 Sep, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 19.18 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX