USD 20.59
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2008 | 3.54 | 3.95 | 3.3 | 3.69 | 12.1 Thousand |
09 Jul, 2008 | 3.74 | 3.74 | 3.2 | 3.27 | 9300.00 |
08 Jul, 2008 | 3.3 | 3.31 | 3.3 | 3.3 | 2194.00 |
07 Jul, 2008 | 3.6 | 3.6 | 3.31 | 3.45 | 4000.00 |
03 Jul, 2008 | 3.22 | 3.53 | 3.22 | 3.53 | 5311.00 |
02 Jul, 2008 | 3.38 | 3.38 | 3.02 | 3.07 | 9100.00 |
01 Jul, 2008 | 3.38 | 3.38 | 3.38 | 3.38 | 400.00 |
30 Jun, 2008 | 3.49 | 3.64 | 3.36 | 3.49 | 7240.00 |
27 Jun, 2008 | 3.33 | 3.48 | 3.2 | 3.26 | 3960.00 |
26 Jun, 2008 | 3.63 | 3.63 | 3.05 | 3.2 | 13.06 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT