Catalyst Pharmaceuticals Inc (CPRX)

USD 20.59

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 3.45 3.5 3.41 3.49 2773.00
24 Jul, 2008 3.48 3.5 3.15 3.5 3916.00
23 Jul, 2008 3.0 3.5 3.0 3.35 11.64 Thousand
22 Jul, 2008 3.47 3.47 2.65 2.65 14.65 Thousand
21 Jul, 2008 3.51 3.53 3.5 3.53 4120.00
18 Jul, 2008 3.53 3.53 3.53 3.53 2000.00
17 Jul, 2008 3.52 3.52 3.52 3.52 109.00
15 Jul, 2008 3.62 3.62 3.5 3.5 400.00
14 Jul, 2008 3.5 3.5 3.46 3.46 2250.00
11 Jul, 2008 3.48 3.59 3.48 3.53 900.00