Catalyst Pharmaceuticals Inc (CPRX)

USD 20.59

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 3.57 3.57 3.37 3.37 3565.00
24 Jun, 2008 3.31 3.45 3.31 3.44 1785.00
23 Jun, 2008 3.46 3.53 3.36 3.36 3149.00
20 Jun, 2008 3.42 3.64 3.42 3.56 1615.00
19 Jun, 2008 3.46 3.57 3.35 3.35 8400.00
18 Jun, 2008 3.5 3.61 3.45 3.46 36.78 Thousand
17 Jun, 2008 3.54 3.6 3.48 3.55 21.96 Thousand
16 Jun, 2008 3.67 3.75 3.45 3.45 42.53 Thousand
13 Jun, 2008 3.62 3.76 3.6 3.72 8989.00
12 Jun, 2008 3.72 3.72 3.51 3.58 2150.00