Catalyst Pharmaceuticals Inc (CPRX)
USD 20.23
(0.35%)
USD 20.23
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 3.91 | 3.99 | 3.8 | 3.83 | 31.03 Thousand |
| 05 Jul, 2007 | 4.04 | 4.05 | 3.95 | 3.95 | 16.21 Thousand |
| 03 Jul, 2007 | 4.05 | 4.05 | 3.97 | 4.0 | 11.1 Thousand |
| 02 Jul, 2007 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 29 Jun, 2007 | 4.09 | 4.1 | 3.9 | 4.08 | 4626.00 |
| 28 Jun, 2007 | 3.99 | 4.04 | 3.99 | 4.03 | 3100.00 |
| 27 Jun, 2007 | 3.9 | 3.91 | 3.9 | 3.91 | 760.00 |
| 26 Jun, 2007 | 3.93 | 4.0 | 3.84 | 3.84 | 3241.00 |
| 25 Jun, 2007 | 3.95 | 4.0 | 3.73 | 3.8 | 22.74 Thousand |
| 22 Jun, 2007 | 3.95 | 4.1 | 3.95 | 3.95 | 2550.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT