Catalyst Pharmaceuticals Inc (CPRX)

USD 20.23

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 4.0 4.0 3.95 3.99 4779.00
20 Jun, 2007 4.0 4.15 3.91 3.95 22.54 Thousand
19 Jun, 2007 4.05 4.05 3.97 3.97 10.18 Thousand
18 Jun, 2007 4.26 4.45 4.06 4.06 16.83 Thousand
15 Jun, 2007 4.06 4.08 4.06 4.06 518.00
14 Jun, 2007 4.18 4.18 4.02 4.05 928.00
13 Jun, 2007 4.52 4.52 4.0 4.07 7010.00
12 Jun, 2007 4.75 4.8 4.25 4.55 19.47 Thousand
11 Jun, 2007 3.95 4.58 3.95 4.45 35.24 Thousand
08 Jun, 2007 4.1 4.11 3.96 3.99 3621.00