USD 20.23
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2007 | 4.0 | 4.0 | 3.95 | 3.99 | 4779.00 |
20 Jun, 2007 | 4.0 | 4.15 | 3.91 | 3.95 | 22.54 Thousand |
19 Jun, 2007 | 4.05 | 4.05 | 3.97 | 3.97 | 10.18 Thousand |
18 Jun, 2007 | 4.26 | 4.45 | 4.06 | 4.06 | 16.83 Thousand |
15 Jun, 2007 | 4.06 | 4.08 | 4.06 | 4.06 | 518.00 |
14 Jun, 2007 | 4.18 | 4.18 | 4.02 | 4.05 | 928.00 |
13 Jun, 2007 | 4.52 | 4.52 | 4.0 | 4.07 | 7010.00 |
12 Jun, 2007 | 4.75 | 4.8 | 4.25 | 4.55 | 19.47 Thousand |
11 Jun, 2007 | 3.95 | 4.58 | 3.95 | 4.45 | 35.24 Thousand |
08 Jun, 2007 | 4.1 | 4.11 | 3.96 | 3.99 | 3621.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT