Catalyst Pharmaceuticals Inc (CPRX)
USD 21.79
(-1.22%)
USD 21.79
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 3.98 | 4.0 | 3.97 | 3.97 | 19.73 Thousand |
| 17 Jan, 2007 | 3.98 | 4.04 | 3.98 | 3.99 | 12.9 Thousand |
| 16 Jan, 2007 | 4.0 | 4.05 | 3.98 | 3.98 | 24.22 Thousand |
| 12 Jan, 2007 | 4.14 | 4.14 | 3.98 | 3.98 | 10.25 Thousand |
| 11 Jan, 2007 | 3.88 | 3.92 | 3.88 | 3.92 | 360.00 |
| 10 Jan, 2007 | 4.1 | 4.25 | 3.9 | 3.93 | 25.72 Thousand |
| 09 Jan, 2007 | 4.0 | 4.25 | 4.0 | 4.15 | 1401.00 |
| 08 Jan, 2007 | 4.12 | 4.25 | 4.0 | 4.03 | 40.8 Thousand |
| 05 Jan, 2007 | 4.35 | 4.35 | 4.05 | 4.2 | 83.1 Thousand |
| 04 Jan, 2007 | 4.5 | 4.5 | 4.1 | 4.25 | 36.65 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT