Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 3.95 | 3.96 | 3.95 | 3.96 | 7900.00 |
| 22 Jan, 2007 | 3.99 | 4.23 | 3.89 | 3.89 | 275.69 Thousand |
| 19 Jan, 2007 | 3.96 | 3.98 | 3.96 | 3.98 | 30.5 Thousand |
| 18 Jan, 2007 | 3.98 | 4.0 | 3.97 | 3.97 | 19.73 Thousand |
| 17 Jan, 2007 | 3.98 | 4.04 | 3.98 | 3.99 | 12.9 Thousand |
| 16 Jan, 2007 | 4.0 | 4.05 | 3.98 | 3.98 | 24.22 Thousand |
| 12 Jan, 2007 | 4.14 | 4.14 | 3.98 | 3.98 | 10.25 Thousand |
| 11 Jan, 2007 | 3.88 | 3.92 | 3.88 | 3.92 | 360.00 |
| 10 Jan, 2007 | 4.1 | 4.25 | 3.9 | 3.93 | 25.72 Thousand |
| 09 Jan, 2007 | 4.0 | 4.25 | 4.0 | 4.15 | 1401.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT