Catalyst Pharmaceuticals Inc (CPRX)

USD 20.29

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 11.68 12.13 11.68 11.9 1.82 Million
09 Jun, 2023 11.88 11.92 11.58 11.62 1.06 Million
08 Jun, 2023 11.99 12.13 11.84 11.86 1.2 Million
07 Jun, 2023 12.02 12.17 11.86 11.98 1.49 Million
06 Jun, 2023 11.55 12.08 11.49 12.06 1.56 Million
05 Jun, 2023 11.46 11.67 11.41 11.54 1.54 Million
02 Jun, 2023 11.7 11.79 11.3 11.55 1.33 Million
01 Jun, 2023 11.45 11.65 11.09 11.64 1.68 Million
31 May, 2023 11.52 11.83 11.4 11.55 1.68 Million
30 May, 2023 11.45 11.6 11.19 11.55 1.49 Million