Catalyst Pharmaceuticals Inc (CPRX)

USD 20.29

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 14.16 14.21 13.1 13.45 4.05 Million
11 May, 2023 17.51 17.51 14.11 14.15 7.55 Million
10 May, 2023 17.42 17.67 17.29 17.51 1.83 Million
09 May, 2023 17.49 17.74 17.34 17.4 1.26 Million
08 May, 2023 17.26 17.77 17.26 17.37 1.58 Million
05 May, 2023 16.79 17.54 16.79 17.21 1.86 Million
04 May, 2023 16.58 16.77 16.25 16.66 1.43 Million
03 May, 2023 16.63 16.82 16.35 16.6 1.55 Million
02 May, 2023 16.92 17.25 16.59 16.62 1.68 Million
01 May, 2023 15.94 16.96 15.91 16.94 1.59 Million