Catalyst Pharmaceuticals Inc (CPRX)

USD 20.29

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 11.6 11.73 11.45 11.5 1.43 Million
25 May, 2023 11.7 11.75 11.37 11.59 1.63 Million
24 May, 2023 12.03 12.03 11.61 11.75 1.9 Million
23 May, 2023 12.44 12.61 12.05 12.08 1.8 Million
22 May, 2023 12.17 12.54 12.15 12.45 1.66 Million
19 May, 2023 12.35 12.55 12.05 12.17 1.71 Million
18 May, 2023 12.6 12.6 11.8 12.2 2.8 Million
17 May, 2023 12.52 12.63 12.23 12.53 2.45 Million
16 May, 2023 12.88 12.95 12.23 12.51 3.24 Million
15 May, 2023 13.34 13.65 13.09 13.14 3.23 Million