Catalyst Pharmaceuticals Inc (CPRX)

USD 20.29

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 15.68 15.94 15.55 15.92 1.25 Million
27 Apr, 2023 16.02 16.04 15.54 15.76 1.47 Million
26 Apr, 2023 16.13 16.42 15.91 16.02 986.83 Thousand
25 Apr, 2023 16.27 16.48 15.92 16.09 1.29 Million
24 Apr, 2023 16.41 16.59 15.97 16.52 1.27 Million
21 Apr, 2023 16.4 16.49 16.14 16.48 1.52 Million
20 Apr, 2023 17.2 17.33 16.45 16.5 2.5 Million
19 Apr, 2023 17.74 17.78 17.26 17.33 1.87 Million
18 Apr, 2023 18.17 18.22 17.69 17.82 1.5 Million
17 Apr, 2023 17.75 18.19 17.68 18.08 1.89 Million