CRA International Inc (CRAI)

USD 185.57

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 195.33 199.66 193.93 199.3 30.67 Thousand
25 Nov, 2024 194.27 198.0 193.35 194.25 46.84 Thousand
22 Nov, 2024 191.02 196.03 191.02 193.84 35.45 Thousand
21 Nov, 2024 194.68 194.68 188.57 189.38 41 Thousand
20 Nov, 2024 189.26 192.62 189.04 192.62 24.86 Thousand
19 Nov, 2024 184.46 191.26 184.31 190.57 22.05 Thousand
18 Nov, 2024 186.39 187.5 184.2 186.62 21.18 Thousand
15 Nov, 2024 190.71 191.8 186.03 186.26 21.08 Thousand
14 Nov, 2024 198.75 198.75 188.74 189.25 32.97 Thousand
13 Nov, 2024 201.73 201.9 197.65 198.86 30.16 Thousand