CRA International Inc (CRAI)

USD 177.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 190.71 191.8 186.03 186.26 21.08 Thousand
14 Nov, 2024 198.75 198.75 188.74 189.25 32.97 Thousand
13 Nov, 2024 201.73 201.9 197.65 198.86 30.16 Thousand
12 Nov, 2024 204.8 204.8 200.56 201.1 21.03 Thousand
11 Nov, 2024 207.37 207.76 203.24 204.28 25.62 Thousand
08 Nov, 2024 200.15 204.14 200.15 203.71 23.74 Thousand
07 Nov, 2024 201.31 202.87 197.19 199.62 32.28 Thousand
06 Nov, 2024 196.21 208.38 193.3 202.53 56.08 Thousand
05 Nov, 2024 186.4 190.95 186.4 188.2 27.11 Thousand
04 Nov, 2024 186.03 191.83 185.01 187.04 44.51 Thousand