USD 176.96
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 201.73 | 201.9 | 197.65 | 198.86 | 30.16 Thousand |
12 Nov, 2024 | 204.8 | 204.8 | 200.56 | 201.1 | 21.03 Thousand |
11 Nov, 2024 | 207.37 | 207.76 | 203.24 | 204.28 | 25.62 Thousand |
08 Nov, 2024 | 200.15 | 204.14 | 200.15 | 203.71 | 23.74 Thousand |
07 Nov, 2024 | 201.31 | 202.87 | 197.19 | 199.62 | 32.28 Thousand |
06 Nov, 2024 | 196.21 | 208.38 | 193.3 | 202.53 | 56.08 Thousand |
05 Nov, 2024 | 186.4 | 190.95 | 186.4 | 188.2 | 27.11 Thousand |
04 Nov, 2024 | 186.03 | 191.83 | 185.01 | 187.04 | 44.51 Thousand |
01 Nov, 2024 | 188.7 | 191.23 | 183.26 | 186.16 | 61.42 Thousand |
31 Oct, 2024 | 194.0 | 195.99 | 166.91 | 182.14 | 59.67 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ