CRA International Inc (CRAI)

USD 183.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 172.81 175.33 171.61 172.44 50.8 Thousand
02 Jul, 2024 168.24 173.27 166.72 172.38 67.19 Thousand
01 Jul, 2024 171.7 171.7 166.35 167.45 30.6 Thousand
28 Jun, 2024 175.0 175.7 170.4 172.22 60.22 Thousand
27 Jun, 2024 173.4 174.19 171.33 173.89 28 Thousand
26 Jun, 2024 174.1 174.8 171.44 172.38 30.85 Thousand
25 Jun, 2024 172.13 175.04 171.12 174.93 17.21 Thousand
24 Jun, 2024 173.41 175.81 172.04 172.08 26.9 Thousand
21 Jun, 2024 173.57 175.29 173.16 173.88 49.6 Thousand
20 Jun, 2024 171.44 176.91 171.44 174.76 23.67 Thousand