CRA International Inc (CRAI)

USD 183.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 172.27 173.46 171.21 171.83 32.99 Thousand
17 Jun, 2024 172.91 175.05 170.2 172.25 24.76 Thousand
14 Jun, 2024 169.42 173.32 167.65 173.15 58.86 Thousand
13 Jun, 2024 173.21 173.21 168.35 171.53 38.68 Thousand
12 Jun, 2024 175.0 175.65 171.55 172.16 42.33 Thousand
11 Jun, 2024 173.18 173.18 171.14 171.7 43.19 Thousand
10 Jun, 2024 176.76 177.1 173.31 174.03 31.74 Thousand
07 Jun, 2024 179.04 179.61 176.65 176.88 26.34 Thousand
06 Jun, 2024 186.7 187.1 178.66 180.35 45.14 Thousand
05 Jun, 2024 181.37 186.51 179.99 186.18 42.35 Thousand