CRA International, Inc. (CRAI)

USD 166.63

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 100.63 100.81 99.88 100.76 16.3 Thousand
28 Sep, 2023 101.55 102.69 100.42 101.65 25.34 Thousand
27 Sep, 2023 103.25 103.7 101.74 102.3 21.81 Thousand
26 Sep, 2023 101.78 102.6 100.37 102.4 17.13 Thousand
25 Sep, 2023 102.05 103.84 101.67 101.7 19.34 Thousand
22 Sep, 2023 104.12 104.12 102.85 102.85 10.94 Thousand
21 Sep, 2023 102.15 103.85 100.46 103.65 35.03 Thousand
20 Sep, 2023 105.3 105.36 102.87 103.24 18.6 Thousand
19 Sep, 2023 106.35 106.35 105.12 105.12 10.3 Thousand
18 Sep, 2023 106.62 107.07 106.22 106.62 13.34 Thousand