USD 176.96
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 98.89 | 100.57 | 98.86 | 100.0 | 14.37 Thousand |
03 Oct, 2023 | 99.18 | 99.22 | 97.71 | 98.34 | 20.85 Thousand |
02 Oct, 2023 | 99.91 | 100.25 | 97.97 | 99.82 | 19.79 Thousand |
29 Sep, 2023 | 100.63 | 100.81 | 99.88 | 100.76 | 16.3 Thousand |
28 Sep, 2023 | 101.55 | 102.69 | 100.42 | 101.65 | 25.34 Thousand |
27 Sep, 2023 | 103.25 | 103.7 | 101.74 | 102.3 | 21.81 Thousand |
26 Sep, 2023 | 101.78 | 102.6 | 100.37 | 102.4 | 17.13 Thousand |
25 Sep, 2023 | 102.05 | 103.84 | 101.67 | 101.7 | 19.34 Thousand |
22 Sep, 2023 | 104.12 | 104.12 | 102.85 | 102.85 | 10.94 Thousand |
21 Sep, 2023 | 102.15 | 103.85 | 100.46 | 103.65 | 35.03 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ