CRA International Inc (CRAI)

USD 176.96

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 98.89 100.57 98.86 100.0 14.37 Thousand
03 Oct, 2023 99.18 99.22 97.71 98.34 20.85 Thousand
02 Oct, 2023 99.91 100.25 97.97 99.82 19.79 Thousand
29 Sep, 2023 100.63 100.81 99.88 100.76 16.3 Thousand
28 Sep, 2023 101.55 102.69 100.42 101.65 25.34 Thousand
27 Sep, 2023 103.25 103.7 101.74 102.3 21.81 Thousand
26 Sep, 2023 101.78 102.6 100.37 102.4 17.13 Thousand
25 Sep, 2023 102.05 103.84 101.67 101.7 19.34 Thousand
22 Sep, 2023 104.12 104.12 102.85 102.85 10.94 Thousand
21 Sep, 2023 102.15 103.85 100.46 103.65 35.03 Thousand