CRA International Inc (CRAI)

USD 183.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 99.76 100.17 98.55 99.12 21.51 Thousand
05 Jul, 2023 102.3 102.71 100.84 100.85 26.18 Thousand
03 Jul, 2023 101.43 102.4 101.04 102.27 15.83 Thousand
30 Jun, 2023 103.74 103.74 101.78 102.0 68.96 Thousand
29 Jun, 2023 102.11 104.09 101.7 102.91 30.58 Thousand
28 Jun, 2023 100.76 102.2 99.43 102.2 44.69 Thousand
27 Jun, 2023 100.71 102.34 100.53 101.06 22.67 Thousand
26 Jun, 2023 99.59 102.55 99.59 101.17 34.8 Thousand
23 Jun, 2023 102.18 103.08 98.4 99.28 75.98 Thousand
22 Jun, 2023 102.17 103.74 101.87 103.47 35.15 Thousand