CRA International Inc (CRAI)

USD 197.15

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 100.76 102.2 99.43 102.2 44.69 Thousand
27 Jun, 2023 100.71 102.34 100.53 101.06 22.67 Thousand
26 Jun, 2023 99.59 102.55 99.59 101.17 34.8 Thousand
23 Jun, 2023 102.18 103.08 98.4 99.28 75.98 Thousand
22 Jun, 2023 102.17 103.74 101.87 103.47 35.15 Thousand
21 Jun, 2023 100.36 103.23 100.08 103.0 34.19 Thousand
20 Jun, 2023 99.77 101.6 99.62 101.04 32.81 Thousand
16 Jun, 2023 102.38 102.38 100.1 100.69 68.15 Thousand
15 Jun, 2023 99.24 101.48 98.48 101.48 31.59 Thousand
14 Jun, 2023 100.43 100.54 98.81 99.29 32.5 Thousand