CRA International Inc (CRAI)

USD 197.15

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 94.56 94.56 93.7 93.99 28.82 Thousand
26 May, 2023 94.13 95.31 94.13 94.7 32.27 Thousand
25 May, 2023 96.04 96.32 94.22 95.27 26.13 Thousand
24 May, 2023 97.22 97.22 94.19 96.18 18.73 Thousand
23 May, 2023 97.8 98.99 96.84 97.16 44.53 Thousand
22 May, 2023 97.51 99.29 96.36 98.32 23.38 Thousand
19 May, 2023 98.84 98.92 96.9 97.51 24.94 Thousand
18 May, 2023 97.56 98.1 96.68 97.66 19.42 Thousand
17 May, 2023 96.56 98.4 96.24 98.07 21.49 Thousand
16 May, 2023 98.38 98.38 95.8 95.8 28.31 Thousand