USD 197.15
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 94.56 | 94.56 | 93.7 | 93.99 | 28.82 Thousand |
26 May, 2023 | 94.13 | 95.31 | 94.13 | 94.7 | 32.27 Thousand |
25 May, 2023 | 96.04 | 96.32 | 94.22 | 95.27 | 26.13 Thousand |
24 May, 2023 | 97.22 | 97.22 | 94.19 | 96.18 | 18.73 Thousand |
23 May, 2023 | 97.8 | 98.99 | 96.84 | 97.16 | 44.53 Thousand |
22 May, 2023 | 97.51 | 99.29 | 96.36 | 98.32 | 23.38 Thousand |
19 May, 2023 | 98.84 | 98.92 | 96.9 | 97.51 | 24.94 Thousand |
18 May, 2023 | 97.56 | 98.1 | 96.68 | 97.66 | 19.42 Thousand |
17 May, 2023 | 96.56 | 98.4 | 96.24 | 98.07 | 21.49 Thousand |
16 May, 2023 | 98.38 | 98.38 | 95.8 | 95.8 | 28.31 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ