CRA International Inc (CRAI)

USD 197.15

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 28.63 28.75 28.0 28.5 16.1 Thousand
12 Feb, 1999 29.0 29.0 28.75 28.75 1800.00
11 Feb, 1999 28.78 29.13 28.78 29.0 3000.00
10 Feb, 1999 28.75 28.88 28.75 28.75 9900.00
09 Feb, 1999 28.75 29.0 28.75 29.0 6900.00
08 Feb, 1999 28.88 29.13 28.75 28.75 63.1 Thousand
05 Feb, 1999 28.25 29.13 28.25 29.13 41.3 Thousand
04 Feb, 1999 28.25 28.25 28.25 28.25 1200.00
03 Feb, 1999 27.88 28.0 27.88 28.0 5600.00
02 Feb, 1999 28.13 28.25 27.88 28.0 21.5 Thousand