CRA International Inc (CRAI)

USD 183.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 30.0 30.25 30.0 30.25 1300.00
22 Jan, 1999 30.5 30.5 30.0 30.0 2800.00
21 Jan, 1999 30.5 30.5 30.13 30.13 3600.00
20 Jan, 1999 29.94 30.75 29.38 30.38 70.2 Thousand
19 Jan, 1999 29.25 29.75 29.25 29.75 600.00
15 Jan, 1999 26.38 29.13 26.38 29.13 21.1 Thousand
13 Jan, 1999 27.5 27.5 26.25 26.25 72.8 Thousand
12 Jan, 1999 27.25 27.63 25.63 27.63 12.7 Thousand
11 Jan, 1999 25.75 27.25 25.75 27.25 3200.00
08 Jan, 1999 24.25 26.38 23.5 25.75 4800.00