CRA International Inc (CRAI)

USD 177.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 23.75 23.75 23.75 23.75 1500.00
11 Sep, 1998 24.5 24.5 24.5 24.5 400.00
10 Sep, 1998 24.5 24.5 23.75 23.75 12.9 Thousand
09 Sep, 1998 23.75 23.88 23.75 23.88 2900.00
08 Sep, 1998 24.5 24.5 23.75 23.75 2200.00
03 Sep, 1998 24.5 24.5 23.75 24.5 22 Thousand
02 Sep, 1998 24.0 24.06 23.75 23.75 8300.00
01 Sep, 1998 23.88 24.5 23.88 24.0 44.3 Thousand
31 Aug, 1998 23.75 24.5 23.75 24.5 26.2 Thousand
28 Aug, 1998 25.0 26.0 22.75 24.0 29.9 Thousand