USD 177.25
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1998 | 23.75 | 23.75 | 23.75 | 23.75 | 1500.00 |
11 Sep, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 400.00 |
10 Sep, 1998 | 24.5 | 24.5 | 23.75 | 23.75 | 12.9 Thousand |
09 Sep, 1998 | 23.75 | 23.88 | 23.75 | 23.88 | 2900.00 |
08 Sep, 1998 | 24.5 | 24.5 | 23.75 | 23.75 | 2200.00 |
03 Sep, 1998 | 24.5 | 24.5 | 23.75 | 24.5 | 22 Thousand |
02 Sep, 1998 | 24.0 | 24.06 | 23.75 | 23.75 | 8300.00 |
01 Sep, 1998 | 23.88 | 24.5 | 23.88 | 24.0 | 44.3 Thousand |
31 Aug, 1998 | 23.75 | 24.5 | 23.75 | 24.5 | 26.2 Thousand |
28 Aug, 1998 | 25.0 | 26.0 | 22.75 | 24.0 | 29.9 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ