CRA International Inc (CRAI)

USD 179.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 27.88 28.63 27.88 28.0 6100.00
04 Aug, 1998 28.0 28.0 27.88 27.88 53.7 Thousand
03 Aug, 1998 27.88 28.88 27.88 27.88 1200.00
31 Jul, 1998 28.88 28.88 27.88 28.13 1500.00
30 Jul, 1998 29.38 29.38 28.0 28.63 49.1 Thousand
29 Jul, 1998 29.63 29.75 29.38 29.63 19.6 Thousand
28 Jul, 1998 29.0 29.38 28.38 29.38 48.9 Thousand
27 Jul, 1998 29.0 29.38 28.13 29.38 40.2 Thousand
24 Jul, 1998 29.13 29.13 28.13 29.13 10.1 Thousand
23 Jul, 1998 28.13 28.13 28.13 28.13 1000.00