Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 4.52 | 4.82 | 4.26 | 4.35 | 23.3 Thousand |
| 10 Apr, 2019 | 4.7 | 5.0 | 4.35 | 4.6 | 76.6 Thousand |
| 09 Apr, 2019 | 4.08 | 5.0 | 4.08 | 4.66 | 132 Thousand |
| 08 Apr, 2019 | 4.13 | 4.13 | 4.04 | 4.06 | 18.6 Thousand |
| 05 Apr, 2019 | 3.88 | 4.48 | 3.88 | 4.04 | 24.9 Thousand |
| 04 Apr, 2019 | 3.96 | 4.05 | 3.88 | 3.97 | 10.8 Thousand |
| 03 Apr, 2019 | 4.16 | 4.51 | 3.99 | 4.0 | 13.6 Thousand |
| 02 Apr, 2019 | 4.23 | 4.27 | 4.14 | 4.14 | 17.6 Thousand |
| 01 Apr, 2019 | 5.0 | 5.4 | 4.2 | 4.27 | 23.4 Thousand |
| 29 Mar, 2019 | 4.2 | 4.22 | 4.09 | 4.2 | 15.4 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF