Cardiol Therapeutics Inc Class A (CRDL)
USD 1.4
(13.82%)
USD 1.4
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 5.09 | 6.0 | 4.95 | 4.97 | 13.8 Thousand |
| 08 Mar, 2019 | 5.2 | 5.2 | 5.03 | 5.1 | 2000.00 |
| 07 Mar, 2019 | 6.0 | 6.0 | 5.0 | 5.12 | 15.9 Thousand |
| 06 Mar, 2019 | 6.02 | 6.02 | 5.6 | 5.6 | 11.1 Thousand |
| 05 Mar, 2019 | 6.0 | 6.0 | 5.81 | 5.95 | 5400.00 |
| 04 Mar, 2019 | 6.04 | 6.05 | 5.84 | 5.98 | 8200.00 |
| 01 Mar, 2019 | 6.05 | 6.5 | 5.81 | 5.88 | 25.5 Thousand |
| 28 Feb, 2019 | 5.44 | 5.95 | 5.44 | 5.95 | 14.8 Thousand |
| 27 Feb, 2019 | 5.41 | 7.4 | 5.37 | 5.43 | 11.3 Thousand |
| 26 Feb, 2019 | 5.7 | 6.25 | 5.3 | 5.4 | 29.2 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF