USD 1.44
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2019 | 4.25 | 5.41 | 3.95 | 4.31 | 28.6 Thousand |
27 Mar, 2019 | 4.59 | 4.6 | 4.15 | 4.22 | 9200.00 |
26 Mar, 2019 | 4.8 | 4.8 | 4.61 | 4.65 | 11.7 Thousand |
25 Mar, 2019 | 5.0 | 5.12 | 4.75 | 4.78 | 14 Thousand |
22 Mar, 2019 | 4.78 | 5.0 | 4.78 | 5.0 | 28.9 Thousand |
21 Mar, 2019 | 4.43 | 5.09 | 4.43 | 4.9 | 27 Thousand |
20 Mar, 2019 | 4.8 | 4.85 | 4.48 | 4.54 | 22.6 Thousand |
19 Mar, 2019 | 4.5 | 4.91 | 4.49 | 4.82 | 21.7 Thousand |
18 Mar, 2019 | 4.45 | 4.5 | 4.31 | 4.4 | 22.6 Thousand |
15 Mar, 2019 | 4.58 | 4.75 | 4.41 | 4.5 | 10.9 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF