Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.95 | 1.97 | 1.91 | 1.92 | 585.28 Thousand |
| 17 Oct, 2024 | 1.9 | 1.95 | 1.89 | 1.94 | 371.75 Thousand |
| 16 Oct, 2024 | 1.92 | 1.94 | 1.89 | 1.9 | 263.75 Thousand |
| 15 Oct, 2024 | 1.9 | 1.93 | 1.81 | 1.91 | 412.49 Thousand |
| 14 Oct, 2024 | 1.87 | 1.96 | 1.84 | 1.84 | 440.83 Thousand |
| 11 Oct, 2024 | 1.79 | 1.9 | 1.79 | 1.88 | 804.32 Thousand |
| 10 Oct, 2024 | 1.8 | 1.81 | 1.7 | 1.78 | 768.19 Thousand |
| 09 Oct, 2024 | 1.6 | 1.87 | 1.56 | 1.83 | 5.91 Million |
| 08 Oct, 2024 | 1.95 | 1.97 | 1.88 | 1.96 | 526.73 Thousand |
| 07 Oct, 2024 | 2.0 | 2.0 | 1.87 | 1.89 | 265.54 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF